Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
May 13, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
May 12, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
May 01, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.01% |
Apr 30, 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 0.04% |
Apr 28, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 0.04% |
Apr 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 0.01% |
Apr 24, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 0.30% |
Apr 03, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 0.01% |
Apr 02, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 0.01% |
Apr 01, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 0.02% |
Mar 31, 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 0.06% |
Mar 27, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 0.01% |
Mar 26, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 0.01% |
Mar 25, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 0.02% |
Mar 24, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 0.04% |
Mar 21, 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 0.01% |
Mar 20, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 0.01% |
Mar 19, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 0.01% |
Mar 18, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.02% |
Mar 17, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 0.04% |
Mar 14, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.87% |
May 14, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 0.01% |
May 13, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 0.02% |
May 12, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.15% |
May 01, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 0.01% |
Apr 30, 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 0.04% |
Apr 28, 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 0.04% |
Apr 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 0.01% |
Apr 24, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 0.30% |
Highest: 131.85 | Lowest: 130.70 | Difference: 1.15 | Average: 131.30 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review