Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.557 | 33.557 | 33.557 | 33.557 | 0.04% |
May 21, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 0.04% |
May 20, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.04% |
May 17, 2024 | 33.517 | 33.517 | 33.517 | 33.517 | 0.04% |
May 16, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | 0.04% |
May 15, 2024 | 33.491 | 33.491 | 33.491 | 33.491 | 0.04% |
May 14, 2024 | 33.478 | 33.478 | 33.478 | 33.478 | 0.04% |
May 13, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | 0.04% |
May 10, 2024 | 33.452 | 33.452 | 33.452 | 33.452 | 0.04% |
May 09, 2024 | 33.438 | 33.438 | 33.438 | 33.438 | 0.04% |
May 08, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.04% |
May 07, 2024 | 33.411 | 33.411 | 33.411 | 33.411 | 0.04% |
May 06, 2024 | 33.397 | 33.397 | 33.397 | 33.397 | 0.04% |
May 03, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | 0.04% |
May 02, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.04% |
Apr 30, 2024 | 33.357 | 33.357 | 33.357 | 33.357 | 0.04% |
Apr 29, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | 0.04% |
Apr 26, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.04% |
Apr 25, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 0.04% |
Highest: 33.557 | Lowest: 33.316 | Difference: 0.240 | Average: 33.437 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review