Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.04% |
May 28, 2024 | 46.989 | 46.989 | 46.989 | 46.989 | 0.04% |
May 27, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.04% |
May 24, 2024 | 46.951 | 46.951 | 46.951 | 46.951 | 0.04% |
May 23, 2024 | 46.933 | 46.933 | 46.933 | 46.933 | 0.04% |
May 22, 2024 | 46.915 | 46.915 | 46.915 | 46.915 | 0.04% |
May 21, 2024 | 46.897 | 46.897 | 46.897 | 46.897 | 0.04% |
May 20, 2024 | 46.879 | 46.879 | 46.879 | 46.879 | 0.04% |
May 17, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.04% |
May 16, 2024 | 46.841 | 46.841 | 46.841 | 46.841 | 0.04% |
May 15, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | 0.04% |
May 14, 2024 | 46.804 | 46.804 | 46.804 | 46.804 | 0.04% |
May 13, 2024 | 46.786 | 46.786 | 46.786 | 46.786 | 0.04% |
May 10, 2024 | 46.767 | 46.767 | 46.767 | 46.767 | 0.04% |
May 09, 2024 | 46.748 | 46.748 | 46.748 | 46.748 | 0.04% |
May 08, 2024 | 46.731 | 46.731 | 46.731 | 46.731 | 0.04% |
May 07, 2024 | 46.713 | 46.713 | 46.713 | 46.713 | 0.04% |
May 06, 2024 | 46.694 | 46.694 | 46.694 | 46.694 | 0.04% |
May 03, 2024 | 46.675 | 46.675 | 46.675 | 46.675 | 0.04% |
May 02, 2024 | 46.657 | 46.657 | 46.657 | 46.657 | 0.04% |
Highest: 47.008 | Lowest: 46.657 | Difference: 0.351 | Average: 46.832 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review