Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.48% |
May 23, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.53% |
May 22, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.14% |
May 21, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.58% |
May 20, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.32% |
May 17, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.10% |
May 16, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.44% |
May 15, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.05% |
May 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.44% |
May 13, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.40% |
May 10, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.15% |
May 09, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.34% |
May 08, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.83% |
May 07, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.38% |
May 06, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.38% |
May 03, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.14% |
May 02, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.93% |
Apr 30, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | 0.31% |
Apr 29, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.46% |
Apr 26, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.83% |
Apr 25, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.88% |
Highest: 16.369 | Lowest: 15.858 | Difference: 0.511 | Average: 16.129 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review