Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.55% |
Jun 05, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.63% |
Jun 04, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.88% |
Jun 03, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.58% |
May 30, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.08% |
May 29, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.64% |
May 28, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.09% |
May 23, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.07% |
May 22, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.12% |
May 21, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.51% |
May 20, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.05% |
May 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.35% |
May 15, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.89% |
May 09, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.46% |
May 08, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.39% |
May 07, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.84% |
May 06, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.88% |
Jun 06, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.55% |
Jun 05, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.63% |
Jun 04, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.88% |
Jun 03, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.58% |
May 30, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.08% |
May 29, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.64% |
May 28, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.09% |
May 23, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.07% |
May 22, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.12% |
May 21, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.51% |
May 20, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.05% |
May 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.35% |
May 15, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.89% |
Highest: 111.970 | Lowest: 109.700 | Difference: 2.270 | Average: 110.382 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review