Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.107 | 41.107 | 41.107 | 41.107 | 1.54% |
May 30, 2024 | 40.483 | 40.483 | 40.483 | 40.483 | 1.11% |
May 29, 2024 | 40.041 | 40.041 | 40.041 | 40.041 | -2.47% |
May 28, 2024 | 41.056 | 41.056 | 41.056 | 41.056 | -0.70% |
May 27, 2024 | 41.343 | 41.343 | 41.343 | 41.343 | 0.46% |
May 24, 2024 | 41.154 | 41.154 | 41.154 | 41.154 | 0.95% |
May 23, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | -1.07% |
May 22, 2024 | 41.208 | 41.208 | 41.208 | 41.208 | -0.88% |
May 21, 2024 | 41.575 | 41.575 | 41.575 | 41.575 | -0.27% |
May 17, 2024 | 41.686 | 41.686 | 41.686 | 41.686 | 0.55% |
May 16, 2024 | 41.458 | 41.458 | 41.458 | 41.458 | 0.14% |
May 15, 2024 | 41.401 | 41.401 | 41.401 | 41.401 | 0.49% |
May 14, 2024 | 41.201 | 41.201 | 41.201 | 41.201 | 0.13% |
May 13, 2024 | 41.149 | 41.149 | 41.149 | 41.149 | -0.08% |
May 10, 2024 | 41.184 | 41.184 | 41.184 | 41.184 | -0.14% |
May 09, 2024 | 41.242 | 41.242 | 41.242 | 41.242 | 0.72% |
May 08, 2024 | 40.946 | 40.946 | 40.946 | 40.946 | 0.59% |
May 07, 2024 | 40.706 | 40.706 | 40.706 | 40.706 | -0.28% |
May 06, 2024 | 40.821 | 40.821 | 40.821 | 40.821 | 1.23% |
May 03, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | 0.15% |
May 02, 2024 | 40.265 | 40.265 | 40.265 | 40.265 | 1.16% |
Highest: 41.686 | Lowest: 40.041 | Difference: 1.646 | Average: 41.006 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review