Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | -0.39% |
Jun 05, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 0.43% |
Jun 04, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | -1.12% |
Jun 03, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | -1.37% |
May 31, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 1.15% |
May 30, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 1.23% |
May 29, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | -1.66% |
May 28, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | -0.13% |
May 24, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 0.94% |
May 23, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | -1.46% |
May 22, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | -0.89% |
May 21, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | -0.09% |
May 20, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | -0.11% |
May 17, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 0.09% |
May 16, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | -0.27% |
May 15, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 0.27% |
May 14, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 0.61% |
May 13, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | -0.50% |
May 10, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | -0.24% |
May 09, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 0.48% |
May 08, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 0.13% |
May 07, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 0.09% |
Highest: 79.06 | Lowest: 76.15 | Difference: 2.91 | Average: 77.90 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review