Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 737.280 | 737.280 | 737.280 | 737.280 | -0.74% |
May 23, 2024 | 742.770 | 742.770 | 742.770 | 742.770 | 0.31% |
May 22, 2024 | 740.510 | 740.510 | 740.510 | 740.510 | 0.60% |
May 21, 2024 | 736.100 | 736.100 | 736.100 | 736.100 | -0.32% |
May 20, 2024 | 738.490 | 738.490 | 738.490 | 738.490 | 0.03% |
May 17, 2024 | 738.300 | 738.300 | 738.300 | 738.300 | -0.37% |
May 16, 2024 | 741.010 | 741.010 | 741.010 | 741.010 | 0.24% |
May 15, 2024 | 739.210 | 739.210 | 739.210 | 739.210 | 0.78% |
May 14, 2024 | 733.500 | 733.500 | 733.500 | 733.500 | -0.03% |
May 13, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | -0.02% |
May 10, 2024 | 733.890 | 733.890 | 733.890 | 733.890 | 0.42% |
May 08, 2024 | 730.830 | 730.830 | 730.830 | 730.830 | 0.75% |
May 07, 2024 | 725.410 | 725.410 | 725.410 | 725.410 | 0.94% |
May 06, 2024 | 718.690 | 718.690 | 718.690 | 718.690 | 0.18% |
May 03, 2024 | 717.430 | 717.430 | 717.430 | 717.430 | 0.76% |
May 02, 2024 | 711.990 | 711.990 | 711.990 | 711.990 | -1.68% |
Apr 30, 2024 | 724.180 | 724.180 | 724.180 | 724.180 | 0.37% |
Apr 29, 2024 | 721.490 | 721.490 | 721.490 | 721.490 | 0.33% |
Apr 26, 2024 | 719.150 | 719.150 | 719.150 | 719.150 | 1.83% |
Highest: 742.770 | Lowest: 711.990 | Difference: 30.780 | Average: 730.735 | Change %: 4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review