Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15,572.280 | 15,572.280 | 15,572.280 | 15,572.280 | 0.63% |
Jun 05, 2024 | 15,474.030 | 15,474.030 | 15,474.030 | 15,474.030 | 1.32% |
Jun 04, 2024 | 15,272.240 | 15,272.240 | 15,272.240 | 15,272.240 | -0.06% |
Jun 03, 2024 | 15,281.010 | 15,281.010 | 15,281.010 | 15,281.010 | 0.20% |
May 31, 2024 | 15,250.870 | 15,250.870 | 15,250.870 | 15,250.870 | -0.61% |
May 30, 2024 | 15,343.900 | 15,343.900 | 15,343.900 | 15,343.900 | 0.17% |
May 29, 2024 | 15,317.340 | 15,317.340 | 15,317.340 | 15,317.340 | -1.65% |
May 28, 2024 | 15,574.720 | 15,574.720 | 15,574.720 | 15,574.720 | -0.52% |
May 27, 2024 | 15,655.590 | 15,655.590 | 15,655.590 | 15,655.590 | 0.39% |
May 24, 2024 | 15,595.360 | 15,595.360 | 15,595.360 | 15,595.360 | -0.26% |
May 23, 2024 | 15,635.290 | 15,635.290 | 15,635.290 | 15,635.290 | 0.44% |
May 22, 2024 | 15,566.960 | 15,566.960 | 15,566.960 | 15,566.960 | 0.18% |
May 21, 2024 | 15,538.220 | 15,538.220 | 15,538.220 | 15,538.220 | 0.71% |
May 17, 2024 | 15,428.090 | 15,428.090 | 15,428.090 | 15,428.090 | -0.24% |
May 16, 2024 | 15,465.070 | 15,465.070 | 15,465.070 | 15,465.070 | 0.55% |
May 15, 2024 | 15,381.150 | 15,381.150 | 15,381.150 | 15,381.150 | 0.83% |
May 14, 2024 | 15,254.710 | 15,254.710 | 15,254.710 | 15,254.710 | 1.58% |
May 13, 2024 | 15,018.000 | 15,018.000 | 15,018.000 | 15,018.000 | 0.04% |
May 10, 2024 | 15,011.970 | 15,011.970 | 15,011.970 | 15,011.970 | 0.84% |
Highest: 15,655.590 | Lowest: 15,011.970 | Difference: 643.620 | Average: 15,401.937 | Change %: 4.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review