Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
Jun 13, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
Jun 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
Jun 11, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
Jun 10, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
Jun 07, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
Jun 06, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Jun 05, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
Jun 04, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
Jun 03, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
May 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
May 30, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
May 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
May 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
May 24, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
May 23, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
May 22, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
May 21, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
May 20, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
May 17, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
May 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
Highest: 16.52 | Lowest: 16.08 | Difference: 0.44 | Average: 16.28 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review