Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.785 | 91.785 | 91.785 | 91.785 | -0.26% |
May 16, 2024 | 92.028 | 92.028 | 92.028 | 92.028 | -0.06% |
May 15, 2024 | 92.081 | 92.081 | 92.081 | 92.081 | 0.59% |
May 14, 2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.06% |
May 13, 2024 | 91.489 | 91.489 | 91.489 | 91.489 | 0.07% |
May 10, 2024 | 91.427 | 91.427 | 91.427 | 91.427 | -0.17% |
May 09, 2024 | 91.586 | 91.586 | 91.586 | 91.586 | 0.03% |
May 08, 2024 | 91.562 | 91.562 | 91.562 | 91.562 | -0.16% |
May 07, 2024 | 91.713 | 91.713 | 91.713 | 91.713 | 0.27% |
May 06, 2024 | 91.462 | 91.462 | 91.462 | 91.462 | 0.13% |
May 03, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.39% |
May 02, 2024 | 90.983 | 90.983 | 90.983 | 90.983 | 0.29% |
May 01, 2024 | 90.722 | 90.722 | 90.722 | 90.722 | 0.16% |
Apr 30, 2024 | 90.576 | 90.576 | 90.576 | 90.576 | -0.31% |
Apr 29, 2024 | 90.856 | 90.856 | 90.856 | 90.856 | 0.32% |
Apr 26, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.22% |
Apr 25, 2024 | 90.369 | 90.369 | 90.369 | 90.369 | -0.23% |
Apr 24, 2024 | 90.579 | 90.579 | 90.579 | 90.579 | -0.31% |
Apr 23, 2024 | 90.856 | 90.856 | 90.856 | 90.856 | 0.07% |
Apr 22, 2024 | 90.791 | 90.791 | 90.791 | 90.791 | 0.06% |
Apr 19, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.06% |
Highest: 92.081 | Lowest: 90.369 | Difference: 1.713 | Average: 91.193 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review