Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -1.07% |
May 29, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | -0.70% |
May 28, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -0.25% |
May 27, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.13% |
May 24, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.21% |
May 23, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | 0.26% |
May 22, 2024 | 285.080 | 285.080 | 285.080 | 285.080 | -0.21% |
May 21, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.19% |
May 17, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.00% |
May 16, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.07% |
May 15, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 1.08% |
May 14, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.86% |
May 30, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -1.07% |
May 29, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | -0.70% |
May 28, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | -0.25% |
May 27, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.13% |
May 24, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | -0.21% |
May 23, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | 0.26% |
May 22, 2024 | 285.080 | 285.080 | 285.080 | 285.080 | -0.21% |
May 21, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.19% |
May 17, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.00% |
May 16, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.07% |
May 15, 2024 | 285.340 | 285.340 | 285.340 | 285.340 | 1.08% |
May 14, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.01% |
May 13, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | -0.21% |
May 10, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | 0.41% |
May 07, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | 0.65% |
May 06, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | 0.93% |
May 03, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | 0.39% |
May 02, 2024 | 276.200 | 276.200 | 276.200 | 276.200 | 0.13% |
Highest: 285.810 | Lowest: 276.200 | Difference: 9.610 | Average: 283.528 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review