Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.15% |
May 30, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.27% |
May 29, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.50% |
May 28, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.47% |
May 27, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | 0.30% |
May 24, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.23% |
May 23, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | -0.07% |
May 22, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.17% |
May 21, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.14% |
May 17, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | -0.42% |
May 16, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.34% |
May 15, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.59% |
May 14, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.08% |
May 13, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | 0.39% |
May 08, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.08% |
May 07, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 0.60% |
May 06, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.61% |
May 03, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.49% |
May 02, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.17% |
Highest: 196.830 | Lowest: 190.980 | Difference: 5.850 | Average: 194.957 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review