Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.894 | 58.894 | 58.894 | 58.894 | 0.03% |
May 30, 2024 | 58.876 | 58.876 | 58.876 | 58.876 | 0.03% |
May 29, 2024 | 58.858 | 58.858 | 58.858 | 58.858 | 0.03% |
May 28, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.03% |
May 27, 2024 | 58.822 | 58.822 | 58.822 | 58.822 | 0.09% |
May 24, 2024 | 58.769 | 58.769 | 58.769 | 58.769 | 0.03% |
May 23, 2024 | 58.751 | 58.751 | 58.751 | 58.751 | 0.03% |
May 22, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | 0.03% |
May 21, 2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.03% |
May 20, 2024 | 58.697 | 58.697 | 58.697 | 58.697 | 0.09% |
May 17, 2024 | 58.644 | 58.644 | 58.644 | 58.644 | 0.03% |
May 16, 2024 | 58.626 | 58.626 | 58.626 | 58.626 | 0.03% |
May 15, 2024 | 58.608 | 58.608 | 58.608 | 58.608 | 0.03% |
May 14, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 0.03% |
May 13, 2024 | 58.573 | 58.573 | 58.573 | 58.573 | 0.09% |
May 10, 2024 | 58.519 | 58.519 | 58.519 | 58.519 | 0.03% |
May 09, 2024 | 58.501 | 58.501 | 58.501 | 58.501 | 0.03% |
May 08, 2024 | 58.483 | 58.483 | 58.483 | 58.483 | 0.03% |
May 07, 2024 | 58.465 | 58.465 | 58.465 | 58.465 | 0.03% |
May 06, 2024 | 58.447 | 58.447 | 58.447 | 58.447 | 0.09% |
May 03, 2024 | 58.394 | 58.394 | 58.394 | 58.394 | 0.03% |
May 02, 2024 | 58.375 | 58.375 | 58.375 | 58.375 | 0.06% |
Highest: 58.894 | Lowest: 58.375 | Difference: 0.519 | Average: 58.645 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review