Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 69.007 | 69.007 | 69.007 | 69.007 | 0.03% |
Jun 06, 2024 | 68.986 | 68.986 | 68.986 | 68.986 | 0.03% |
Jun 05, 2024 | 68.966 | 68.966 | 68.966 | 68.966 | 0.03% |
Jun 04, 2024 | 68.946 | 68.946 | 68.946 | 68.946 | 0.03% |
Jun 03, 2024 | 68.925 | 68.925 | 68.925 | 68.925 | 0.09% |
May 31, 2024 | 68.864 | 68.864 | 68.864 | 68.864 | 0.03% |
May 30, 2024 | 68.843 | 68.843 | 68.843 | 68.843 | 0.03% |
May 29, 2024 | 68.823 | 68.823 | 68.823 | 68.823 | 0.03% |
May 28, 2024 | 68.802 | 68.802 | 68.802 | 68.802 | 0.03% |
May 27, 2024 | 68.782 | 68.782 | 68.782 | 68.782 | 0.09% |
May 24, 2024 | 68.721 | 68.721 | 68.721 | 68.721 | 0.03% |
May 23, 2024 | 68.701 | 68.701 | 68.701 | 68.701 | 0.03% |
May 22, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.03% |
May 21, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.03% |
May 20, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.09% |
May 17, 2024 | 68.579 | 68.579 | 68.579 | 68.579 | 0.03% |
May 16, 2024 | 68.559 | 68.559 | 68.559 | 68.559 | 0.03% |
May 15, 2024 | 68.538 | 68.538 | 68.538 | 68.538 | 0.03% |
May 14, 2024 | 68.518 | 68.518 | 68.518 | 68.518 | 0.03% |
May 13, 2024 | 68.498 | 68.498 | 68.498 | 68.498 | 0.09% |
May 10, 2024 | 68.437 | 68.437 | 68.437 | 68.437 | 0.03% |
Highest: 69.007 | Lowest: 68.437 | Difference: 0.570 | Average: 68.737 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review