Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 0.22% |
May 29, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | -1.15% |
May 28, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 0.09% |
May 24, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 0.29% |
May 23, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | -1.05% |
May 22, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | -0.61% |
May 21, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | -0.21% |
May 20, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 0.05% |
May 17, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.53% |
May 16, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | -0.15% |
May 15, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 0.67% |
May 14, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
May 13, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | -0.26% |
May 10, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 0.34% |
May 09, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 0.90% |
May 08, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 0.00% |
May 06, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1.32% |
May 02, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 0.86% |
May 01, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 0.06% |
Highest: 65.99 | Lowest: 62.90 | Difference: 3.09 | Average: 64.89 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review