Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.22% |
May 16, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.17% |
May 15, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.50% |
May 14, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.50% |
May 13, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.34% |
May 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.67% |
May 09, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.51% |
May 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.91% |
May 07, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.92% |
May 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.70% |
May 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.58% |
May 02, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.06% |
May 01, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.52% |
Apr 30, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.23% |
Apr 29, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.70% |
Apr 26, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.88% |
Apr 25, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.12% |
Apr 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.64% |
Apr 23, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 2.15% |
Apr 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.27% |
Apr 19, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.06% |
Highest: 1.818 | Lowest: 1.653 | Difference: 0.165 | Average: 1.745 | Change %: 9.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review