Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,132.882 | 1,132.882 | 1,132.882 | 1,132.882 | 0.01% |
May 15, 2024 | 1,132.803 | 1,132.803 | 1,132.803 | 1,132.803 | 0.02% |
May 14, 2024 | 1,132.606 | 1,132.606 | 1,132.606 | 1,132.606 | 0.02% |
May 13, 2024 | 1,132.435 | 1,132.435 | 1,132.435 | 1,132.435 | 0.03% |
May 10, 2024 | 1,132.043 | 1,132.043 | 1,132.043 | 1,132.043 | 0.02% |
May 08, 2024 | 1,131.836 | 1,131.836 | 1,131.836 | 1,131.836 | 0.02% |
May 07, 2024 | 1,131.645 | 1,131.645 | 1,131.645 | 1,131.645 | 0.02% |
May 06, 2024 | 1,131.445 | 1,131.445 | 1,131.445 | 1,131.445 | 0.05% |
May 03, 2024 | 1,130.911 | 1,130.911 | 1,130.911 | 1,130.911 | 0.03% |
May 02, 2024 | 1,130.624 | 1,130.624 | 1,130.624 | 1,130.624 | 0.02% |
Apr 30, 2024 | 1,130.343 | 1,130.343 | 1,130.343 | 1,130.343 | 0.04% |
Apr 29, 2024 | 1,129.932 | 1,129.932 | 1,129.932 | 1,129.932 | -0.26% |
May 16, 2024 | 1,132.882 | 1,132.882 | 1,132.882 | 1,132.882 | 0.01% |
May 15, 2024 | 1,132.803 | 1,132.803 | 1,132.803 | 1,132.803 | 0.02% |
May 14, 2024 | 1,132.606 | 1,132.606 | 1,132.606 | 1,132.606 | 0.02% |
May 13, 2024 | 1,132.435 | 1,132.435 | 1,132.435 | 1,132.435 | 0.03% |
May 10, 2024 | 1,132.043 | 1,132.043 | 1,132.043 | 1,132.043 | 0.02% |
May 08, 2024 | 1,131.836 | 1,131.836 | 1,131.836 | 1,131.836 | 0.02% |
May 07, 2024 | 1,131.645 | 1,131.645 | 1,131.645 | 1,131.645 | 0.02% |
May 06, 2024 | 1,131.445 | 1,131.445 | 1,131.445 | 1,131.445 | 0.05% |
May 03, 2024 | 1,130.911 | 1,130.911 | 1,130.911 | 1,130.911 | 0.03% |
May 02, 2024 | 1,130.624 | 1,130.624 | 1,130.624 | 1,130.624 | 0.02% |
Apr 30, 2024 | 1,130.343 | 1,130.343 | 1,130.343 | 1,130.343 | 0.04% |
Apr 29, 2024 | 1,129.932 | 1,129.932 | 1,129.932 | 1,129.932 | 0.04% |
Apr 26, 2024 | 1,129.510 | 1,129.510 | 1,129.510 | 1,129.510 | 0.02% |
Apr 25, 2024 | 1,129.259 | 1,129.259 | 1,129.259 | 1,129.259 | 0.01% |
Apr 24, 2024 | 1,129.154 | 1,129.154 | 1,129.154 | 1,129.154 | 0.00% |
Apr 23, 2024 | 1,129.106 | 1,129.106 | 1,129.106 | 1,129.106 | 0.01% |
Apr 22, 2024 | 1,128.962 | 1,128.962 | 1,128.962 | 1,128.962 | 0.04% |
Apr 19, 2024 | 1,128.487 | 1,128.487 | 1,128.487 | 1,128.487 | 0.01% |
Highest: 1,132.882 | Lowest: 1,128.487 | Difference: 4.395 | Average: 1,131.116 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review