Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 1.08% |
May 29, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | -1.31% |
May 28, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.04% |
May 27, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.83% |
May 24, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.67% |
May 23, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.53% |
May 22, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.32% |
May 21, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.38% |
May 20, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.39% |
May 17, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.57% |
May 16, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.42% |
May 15, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.70% |
May 14, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 1.80% |
May 13, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.34% |
May 10, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.81% |
May 09, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | -0.52% |
May 08, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.92% |
May 07, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.20% |
May 06, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 0.67% |
May 03, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.55% |
Highest: 16.925 | Lowest: 16.225 | Difference: 0.700 | Average: 16.644 | Change %: 4.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review