Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 1.08% |
May 29, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -1.31% |
May 28, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.04% |
May 27, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.84% |
May 24, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.67% |
May 23, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | -0.53% |
May 22, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.32% |
May 21, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.38% |
May 20, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | 0.39% |
May 17, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.57% |
May 16, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.41% |
May 15, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.70% |
May 14, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 1.80% |
May 13, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | -0.34% |
May 10, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.81% |
May 09, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.52% |
May 08, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.92% |
May 07, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.20% |
May 06, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.68% |
May 03, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Highest: 17.323 | Lowest: 16.600 | Difference: 0.723 | Average: 17.033 | Change %: 4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review