Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.50% |
May 29, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.89% |
May 28, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -0.46% |
May 27, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.55% |
May 24, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.06% |
May 23, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -1.73% |
May 22, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -0.66% |
May 21, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.62% |
May 20, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.16% |
May 17, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.37% |
May 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.84% |
May 15, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.05% |
May 14, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.69% |
May 13, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 1.09% |
May 10, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.25% |
May 09, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.39% |
May 08, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.05% |
May 07, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.48% |
May 06, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.05% |
May 03, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 0.18% |
Highest: 14.541 | Lowest: 14.002 | Difference: 0.538 | Average: 14.258 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review