Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 189.934 | 189.934 | 189.934 | 189.934 | 1.16% |
May 29, 2024 | 187.752 | 187.752 | 187.752 | 187.752 | -1.01% |
May 28, 2024 | 189.664 | 189.664 | 189.664 | 189.664 | 0.16% |
May 27, 2024 | 189.355 | 189.355 | 189.355 | 189.355 | 0.89% |
May 24, 2024 | 187.693 | 187.693 | 187.693 | 187.693 | 0.40% |
May 23, 2024 | 186.946 | 186.946 | 186.946 | 186.946 | 0.46% |
May 22, 2024 | 186.095 | 186.095 | 186.095 | 186.095 | -1.08% |
May 21, 2024 | 188.132 | 188.132 | 188.132 | 188.132 | -0.34% |
May 20, 2024 | 188.765 | 188.765 | 188.765 | 188.765 | 0.72% |
May 17, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 0.71% |
May 16, 2024 | 186.106 | 186.106 | 186.106 | 186.106 | 0.24% |
May 14, 2024 | 185.669 | 185.669 | 185.669 | 185.669 | 0.86% |
May 13, 2024 | 184.091 | 184.091 | 184.091 | 184.091 | -0.14% |
May 10, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | 0.77% |
May 09, 2024 | 182.939 | 182.939 | 182.939 | 182.939 | -0.23% |
May 08, 2024 | 183.363 | 183.363 | 183.363 | 183.363 | 0.68% |
May 07, 2024 | 182.121 | 182.121 | 182.121 | 182.121 | 0.69% |
May 06, 2024 | 180.871 | 180.871 | 180.871 | 180.871 | 0.34% |
May 03, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.94% |
Highest: 189.934 | Lowest: 180.250 | Difference: 9.683 | Average: 185.870 | Change %: 6.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review