Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 307.970 | 307.970 | 307.970 | 307.970 | 0.01% |
May 16, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | 0.44% |
May 15, 2024 | 306.600 | 306.600 | 306.600 | 306.600 | 0.17% |
May 14, 2024 | 306.080 | 306.080 | 306.080 | 306.080 | -0.11% |
May 13, 2024 | 306.430 | 306.430 | 306.430 | 306.430 | 0.20% |
May 10, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | 0.37% |
May 08, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.55% |
May 07, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.83% |
May 06, 2024 | 300.520 | 300.520 | 300.520 | 300.520 | 0.58% |
May 03, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | 0.42% |
May 02, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | -1.10% |
Apr 30, 2024 | 300.840 | 300.840 | 300.840 | 300.840 | -0.20% |
Apr 29, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | 1.73% |
Apr 26, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.48% |
Apr 25, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | -0.70% |
Apr 24, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | 0.92% |
Apr 23, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | 0.61% |
Apr 22, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | -0.10% |
Apr 19, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.25% |
Highest: 307.970 | Lowest: 295.290 | Difference: 12.680 | Average: 301.552 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review