Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 504.960 | 504.960 | 504.960 | 504.960 | -0.67% |
May 29, 2024 | 508.380 | 508.380 | 508.380 | 508.380 | -1.57% |
May 28, 2024 | 516.490 | 516.490 | 516.490 | 516.490 | 0.25% |
May 27, 2024 | 515.210 | 515.210 | 515.210 | 515.210 | 0.43% |
May 24, 2024 | 513.000 | 513.000 | 513.000 | 513.000 | -0.58% |
May 23, 2024 | 515.990 | 515.990 | 515.990 | 515.990 | 0.59% |
May 22, 2024 | 512.960 | 512.960 | 512.960 | 512.960 | -0.12% |
May 21, 2024 | 513.580 | 513.580 | 513.580 | 513.580 | 0.08% |
May 17, 2024 | 513.150 | 513.150 | 513.150 | 513.150 | -1.09% |
May 16, 2024 | 518.830 | 518.830 | 518.830 | 518.830 | 0.41% |
May 15, 2024 | 516.700 | 516.700 | 516.700 | 516.700 | 0.68% |
May 14, 2024 | 513.190 | 513.190 | 513.190 | 513.190 | -0.09% |
May 13, 2024 | 513.640 | 513.640 | 513.640 | 513.640 | -0.23% |
May 10, 2024 | 514.830 | 514.830 | 514.830 | 514.830 | 1.40% |
May 08, 2024 | 507.740 | 507.740 | 507.740 | 507.740 | 0.51% |
May 07, 2024 | 505.140 | 505.140 | 505.140 | 505.140 | 1.33% |
May 06, 2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.65% |
May 03, 2024 | 495.330 | 495.330 | 495.330 | 495.330 | 0.16% |
May 02, 2024 | 494.530 | 494.530 | 494.530 | 494.530 | -0.98% |
Highest: 518.830 | Lowest: 494.530 | Difference: 24.300 | Average: 510.115 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review