Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -0.67% |
May 29, 2024 | 550.830 | 550.830 | 550.830 | 550.830 | -1.57% |
May 28, 2024 | 559.620 | 559.620 | 559.620 | 559.620 | 0.25% |
May 27, 2024 | 558.230 | 558.230 | 558.230 | 558.230 | 0.43% |
May 24, 2024 | 555.830 | 555.830 | 555.830 | 555.830 | -0.58% |
May 23, 2024 | 559.080 | 559.080 | 559.080 | 559.080 | 0.59% |
May 22, 2024 | 555.790 | 555.790 | 555.790 | 555.790 | -0.12% |
May 21, 2024 | 556.470 | 556.470 | 556.470 | 556.470 | 0.08% |
May 17, 2024 | 556.010 | 556.010 | 556.010 | 556.010 | -1.09% |
May 16, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | 0.41% |
May 15, 2024 | 559.840 | 559.840 | 559.840 | 559.840 | 0.68% |
May 14, 2024 | 556.050 | 556.050 | 556.050 | 556.050 | -0.09% |
May 13, 2024 | 556.540 | 556.540 | 556.540 | 556.540 | -0.23% |
May 10, 2024 | 557.830 | 557.830 | 557.830 | 557.830 | 1.40% |
May 08, 2024 | 550.150 | 550.150 | 550.150 | 550.150 | 0.52% |
May 07, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | 1.33% |
May 06, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | 0.65% |
May 03, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | 0.16% |
May 02, 2024 | 535.840 | 535.840 | 535.840 | 535.840 | -0.97% |
Highest: 562.150 | Lowest: 535.840 | Difference: 26.310 | Average: 552.715 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review