Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1.28% |
May 30, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.32% |
May 29, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | -1.52% |
May 28, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.30% |
May 24, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0.92% |
May 23, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | -1.42% |
May 22, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
May 21, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.02% |
May 20, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.34% |
May 17, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
May 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
May 15, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 1.20% |
May 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1.28% |
May 30, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.32% |
May 29, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | -1.52% |
May 28, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.30% |
May 24, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 0.92% |
May 23, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | -1.42% |
May 22, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
May 21, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.02% |
May 20, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.34% |
May 17, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
May 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
May 15, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
May 14, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.90% |
May 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.36% |
May 09, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1.13% |
May 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
May 07, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -0.02% |
May 06, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2.02% |
Highest: 47.23 | Lowest: 45.48 | Difference: 1.75 | Average: 46.50 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review