![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -1.51% |
Jun 13, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | -1.01% |
Jun 12, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 1.61% |
Jun 11, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.38% |
Jun 10, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 0.07% |
Jun 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.91% |
Jun 06, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | -0.57% |
Jun 05, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.18% |
Jun 04, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -1.36% |
Jun 03, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.70% |
May 31, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 1.01% |
May 30, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 1.00% |
May 29, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | -1.34% |
May 28, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | -0.48% |
May 24, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.92% |
May 23, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | -1.28% |
May 22, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | -0.71% |
May 21, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | -0.09% |
May 20, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.09% |
May 17, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 0.00% |
Highest: 46.39 | Lowest: 44.29 | Difference: 2.10 | Average: 45.45 | Change %: -4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review