![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.03% |
Jun 06, 2024 | 32.309 | 32.309 | 32.309 | 32.309 | 0.03% |
Jun 05, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.02% |
Jun 04, 2024 | 32.294 | 32.294 | 32.294 | 32.294 | 0.05% |
Jun 03, 2024 | 32.279 | 32.279 | 32.279 | 32.279 | 0.06% |
May 31, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.01% |
May 30, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | 0.00% |
May 29, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | -0.01% |
May 28, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.03% |
May 27, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 0.04% |
May 24, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | -0.01% |
May 23, 2024 | 32.241 | 32.241 | 32.241 | 32.241 | -0.01% |
May 22, 2024 | 32.243 | 32.243 | 32.243 | 32.243 | -0.00% |
May 21, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.01% |
May 20, 2024 | 32.239 | 32.239 | 32.239 | 32.239 | 0.01% |
May 17, 2024 | 32.236 | 32.236 | 32.236 | 32.236 | -0.02% |
May 16, 2024 | 32.242 | 32.242 | 32.242 | 32.242 | 0.05% |
May 15, 2024 | 32.225 | 32.225 | 32.225 | 32.225 | 0.02% |
May 14, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.02% |
May 13, 2024 | 32.214 | 32.214 | 32.214 | 32.214 | 0.01% |
May 10, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.02% |
Highest: 32.309 | Lowest: 32.209 | Difference: 0.100 | Average: 32.253 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review