Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.19% |
May 30, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.18% |
May 29, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.38% |
May 28, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.11% |
May 27, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.02% |
May 24, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.34% |
May 23, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.00% |
May 22, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
May 21, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.03% |
May 20, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
May 17, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.15% |
May 16, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.44% |
May 15, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.03% |
May 14, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.05% |
May 13, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.08% |
May 10, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.03% |
May 08, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.14% |
May 07, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.33% |
May 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.33% |
May 03, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.13% |
May 02, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.16% |
Highest: 2.157 | Lowest: 2.126 | Difference: 0.031 | Average: 2.145 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review