Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -1.14% |
May 28, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.25% |
May 27, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.70% |
May 24, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.95% |
May 23, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.40% |
May 22, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.04% |
May 21, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.12% |
May 20, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.55% |
May 17, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.74% |
May 16, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 1.45% |
May 15, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.30% |
May 14, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.25% |
May 13, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.14% |
May 10, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.32% |
May 09, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.85% |
May 08, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.12% |
May 07, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 1.37% |
May 06, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.62% |
May 03, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.50% |
May 02, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.19% |
Highest: 5.027 | Lowest: 4.845 | Difference: 0.182 | Average: 4.955 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review