Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.19% |
May 21, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.06% |
May 20, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.06% |
May 19, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
May 18, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
May 17, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.14% |
May 16, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.15% |
May 15, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.52% |
May 14, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.04% |
May 13, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
May 12, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
May 11, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
May 10, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.11% |
May 09, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | 0.03% |
May 08, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.06% |
May 07, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.32% |
May 06, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.55% |
May 02, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.21% |
May 01, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.32% |
Apr 28, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr 27, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.00% |
Apr 26, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.55% |
Highest: 8.639 | Lowest: 8.498 | Difference: 0.141 | Average: 8.585 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review