![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,999.193 | 1,999.193 | 1,999.193 | 1,999.193 | 0.01% |
Jun 05, 2024 | 1,999.062 | 1,999.062 | 1,999.062 | 1,999.062 | 0.04% |
Jun 04, 2024 | 1,998.180 | 1,998.180 | 1,998.180 | 1,998.180 | 0.10% |
Jun 03, 2024 | 1,996.155 | 1,996.155 | 1,996.155 | 1,996.155 | 0.09% |
Jun 02, 2024 | 1,994.424 | 1,994.424 | 1,994.424 | 1,994.424 | 0.02% |
Jun 01, 2024 | 1,993.987 | 1,993.987 | 1,993.987 | 1,993.987 | 0.02% |
May 31, 2024 | 1,993.542 | 1,993.542 | 1,993.542 | 1,993.542 | 0.15% |
May 30, 2024 | 1,990.520 | 1,990.520 | 1,990.520 | 1,990.520 | -0.02% |
May 29, 2024 | 1,990.994 | 1,990.994 | 1,990.994 | 1,990.994 | -0.13% |
May 28, 2024 | 1,993.505 | 1,993.505 | 1,993.505 | 1,993.505 | -0.06% |
May 27, 2024 | 1,994.614 | 1,994.614 | 1,994.614 | 1,994.614 | 0.12% |
May 26, 2024 | 1,992.194 | 1,992.194 | 1,992.194 | 1,992.194 | 0.02% |
May 25, 2024 | 1,991.752 | 1,991.752 | 1,991.752 | 1,991.752 | 0.02% |
May 24, 2024 | 1,991.311 | 1,991.311 | 1,991.311 | 1,991.311 | 0.05% |
May 23, 2024 | 1,990.248 | 1,990.248 | 1,990.248 | 1,990.248 | 0.01% |
May 22, 2024 | 1,990.055 | 1,990.055 | 1,990.055 | 1,990.055 | 0.01% |
May 21, 2024 | 1,989.954 | 1,989.954 | 1,989.954 | 1,989.954 | 0.02% |
May 20, 2024 | 1,989.508 | 1,989.508 | 1,989.508 | 1,989.508 | 0.09% |
May 19, 2024 | 1,987.810 | 1,987.810 | 1,987.810 | 1,987.810 | 0.02% |
May 18, 2024 | 1,987.363 | 1,987.363 | 1,987.363 | 1,987.363 | 0.02% |
May 17, 2024 | 1,986.915 | 1,986.915 | 1,986.915 | 1,986.915 | -0.00% |
May 16, 2024 | 1,986.940 | 1,986.940 | 1,986.940 | 1,986.940 | 0.01% |
May 15, 2024 | 1,986.810 | 1,986.810 | 1,986.810 | 1,986.810 | 0.13% |
May 14, 2024 | 1,984.207 | 1,984.207 | 1,984.207 | 1,984.207 | -0.10% |
May 13, 2024 | 1,986.178 | 1,986.178 | 1,986.178 | 1,986.178 | -0.04% |
May 12, 2024 | 1,986.875 | 1,986.875 | 1,986.875 | 1,986.875 | 0.02% |
May 11, 2024 | 1,986.432 | 1,986.432 | 1,986.432 | 1,986.432 | 0.02% |
May 10, 2024 | 1,985.990 | 1,985.990 | 1,985.990 | 1,985.990 | 0.02% |
Highest: 1,999.193 | Lowest: 1,984.207 | Difference: 14.986 | Average: 1,990.883 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review