Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -1.29% |
Jun 13, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -1.31% |
Jun 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.74% |
Jun 11, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
Jun 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.16% |
Jun 07, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
Jun 06, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
Jun 05, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -1.47% |
Jun 03, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -2.61% |
May 31, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.93% |
May 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.51% |
May 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -1.52% |
May 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.65% |
May 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
May 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.84% |
May 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -1.93% |
May 21, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% |
May 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
May 17, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.34% |
May 16, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.40% |
Highest: 28.10 | Lowest: 26.09 | Difference: 2.01 | Average: 27.23 | Change %: -6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review