Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 55.388 | 55.388 | 55.388 | 55.388 | 0.04% |
May 22, 2024 | 55.368 | 55.368 | 55.368 | 55.368 | 0.04% |
May 21, 2024 | 55.348 | 55.348 | 55.348 | 55.348 | 0.04% |
May 20, 2024 | 55.328 | 55.328 | 55.328 | 55.328 | 0.04% |
May 17, 2024 | 55.308 | 55.308 | 55.308 | 55.308 | 0.04% |
May 16, 2024 | 55.288 | 55.288 | 55.288 | 55.288 | 0.04% |
May 15, 2024 | 55.268 | 55.268 | 55.268 | 55.268 | 0.04% |
May 14, 2024 | 55.247 | 55.247 | 55.247 | 55.247 | 0.04% |
May 13, 2024 | 55.226 | 55.226 | 55.226 | 55.226 | 0.04% |
May 10, 2024 | 55.205 | 55.205 | 55.205 | 55.205 | 0.07% |
May 09, 2024 | 55.166 | 55.166 | 55.166 | 55.166 | 0.04% |
May 08, 2024 | 55.146 | 55.146 | 55.146 | 55.146 | 0.04% |
May 07, 2024 | 55.126 | 55.126 | 55.126 | 55.126 | 0.04% |
May 06, 2024 | 55.106 | 55.106 | 55.106 | 55.106 | 0.04% |
May 03, 2024 | 55.086 | 55.086 | 55.086 | 55.086 | 0.04% |
May 02, 2024 | 55.066 | 55.066 | 55.066 | 55.066 | 0.04% |
Apr 30, 2024 | 55.047 | 55.047 | 55.047 | 55.047 | 0.04% |
Apr 29, 2024 | 55.027 | 55.027 | 55.027 | 55.027 | 0.03% |
Apr 26, 2024 | 55.009 | 55.009 | 55.009 | 55.009 | 0.04% |
Apr 25, 2024 | 54.989 | 54.989 | 54.989 | 54.989 | 0.04% |
Highest: 55.388 | Lowest: 54.989 | Difference: 0.400 | Average: 55.187 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review