Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 74.182 | 74.182 | 74.182 | 74.182 | -0.19% |
May 29, 2024 | 74.325 | 74.325 | 74.325 | 74.325 | -0.73% |
May 28, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.60% |
May 27, 2024 | 75.326 | 75.326 | 75.326 | 75.326 | 0.28% |
May 24, 2024 | 75.114 | 75.114 | 75.114 | 75.114 | -0.17% |
May 23, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | -0.13% |
May 22, 2024 | 75.338 | 75.338 | 75.338 | 75.338 | 0.08% |
May 21, 2024 | 75.277 | 75.277 | 75.277 | 75.277 | -0.15% |
May 20, 2024 | 75.388 | 75.388 | 75.388 | 75.388 | 0.20% |
May 17, 2024 | 75.234 | 75.234 | 75.234 | 75.234 | -0.25% |
May 16, 2024 | 75.423 | 75.423 | 75.423 | 75.423 | -0.02% |
May 15, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.83% |
May 14, 2024 | 74.819 | 74.819 | 74.819 | 74.819 | 0.20% |
May 13, 2024 | 74.666 | 74.666 | 74.666 | 74.666 | -0.12% |
May 10, 2024 | 74.753 | 74.753 | 74.753 | 74.753 | 0.59% |
May 09, 2024 | 74.313 | 74.313 | 74.313 | 74.313 | 0.14% |
May 08, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.08% |
May 07, 2024 | 74.151 | 74.151 | 74.151 | 74.151 | 0.64% |
May 06, 2024 | 73.683 | 73.683 | 73.683 | 73.683 | 0.29% |
May 03, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | 0.62% |
May 02, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | 0.12% |
Highest: 75.440 | Lowest: 73.021 | Difference: 2.419 | Average: 74.678 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review