Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.08% |
May 15, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.89% |
May 14, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.10% |
May 13, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.35% |
May 08, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.15% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.80% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 03, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.56% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.08% |
Apr 30, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.68% |
Apr 29, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.11% |
Apr 26, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 1.09% |
Apr 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -3.65% |
May 16, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.08% |
May 15, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.89% |
May 14, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.10% |
May 13, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.35% |
May 08, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.15% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.80% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 03, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.56% |
May 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.08% |
Apr 30, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.68% |
Apr 29, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.11% |
Apr 26, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 1.09% |
Apr 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Apr 24, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Apr 23, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.79% |
Apr 22, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.38% |
Highest: 166.620 | Lowest: 159.710 | Difference: 6.910 | Average: 163.036 | Change %: 3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review