Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.37% |
May 29, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.65% |
May 28, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.04% |
May 27, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.15% |
May 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.47% |
May 23, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.54% |
May 22, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.15% |
May 21, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.53% |
May 20, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.04% |
May 17, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.18% |
May 16, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.08% |
May 15, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.07% |
May 14, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.04% |
May 13, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.06% |
May 10, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.58% |
May 09, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.48% |
May 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.56% |
May 07, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.68% |
May 06, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.06% |
May 03, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 02, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.29% |
Highest: 1.924 | Lowest: 1.872 | Difference: 0.051 | Average: 1.901 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review