Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
May 08, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
May 07, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
May 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.73% |
May 02, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.40% |
May 01, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
Apr 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% |
Apr 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
Apr 26, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
Apr 25, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
Apr 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
Apr 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | -1.74% |
May 09, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.56% |
May 08, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
May 07, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.38% |
May 06, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 1.73% |
May 02, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 0.40% |
May 01, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | -0.67% |
Apr 30, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -1.35% |
Apr 29, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
Apr 26, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.63% |
Apr 25, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
Apr 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
Apr 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% |
Apr 22, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.73% |
Apr 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.15% |
Apr 18, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | -0.18% |
Apr 17, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.39% |
Apr 16, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.03% |
Apr 15, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.78% |
Highest: 61.44 | Lowest: 59.28 | Difference: 2.16 | Average: 60.26 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review