Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.12% |
May 29, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -1.13% |
May 28, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | -0.55% |
May 24, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | -0.84% |
May 23, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.54% |
May 22, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | -0.22% |
May 21, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -0.11% |
May 17, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.38% |
May 16, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 0.80% |
May 15, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.05% |
May 14, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | -0.13% |
May 13, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 3.26% |
May 31, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.12% |
May 29, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -1.13% |
May 28, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | -0.55% |
May 24, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | -0.84% |
May 23, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.54% |
May 22, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | -0.22% |
May 21, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -0.11% |
May 17, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.38% |
May 16, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 0.80% |
May 15, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.05% |
May 14, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | -0.13% |
May 13, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.35% |
May 10, 2024 | 213.310 | 213.310 | 213.310 | 213.310 | -0.22% |
May 08, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | 0.51% |
May 07, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.86% |
May 06, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.72% |
May 03, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.60% |
May 02, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | -1.79% |
Highest: 215.390 | Lowest: 207.300 | Difference: 8.090 | Average: 212.732 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review