Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.27% |
May 16, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.90% |
May 15, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.09% |
May 14, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 2.21% |
May 13, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.43% |
May 10, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -1.12% |
May 09, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -1.02% |
May 08, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 1.26% |
May 07, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.09% |
May 06, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.30% |
May 03, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.00% |
May 02, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.61% |
Apr 30, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.24% |
Apr 29, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 1.39% |
Apr 26, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 2.63% |
Apr 25, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -1.94% |
Apr 24, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 5.27% |
Apr 23, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.88% |
Apr 22, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -4.19% |
Apr 19, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -4.53% |
Highest: 90.280 | Lowest: 82.060 | Difference: 8.220 | Average: 87.720 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review