Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -2.47% |
May 21, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.84% |
May 20, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.00% |
May 17, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.79% |
May 16, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.84% |
May 15, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.95% |
May 14, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.21% |
May 13, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.21% |
May 10, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | -0.13% |
May 09, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.02% |
May 08, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.32% |
May 07, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
May 06, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.06% |
May 03, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 0.25% |
May 02, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 0.88% |
May 01, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -0.27% |
Apr 30, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -3.23% |
Apr 29, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.56% |
Apr 26, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.54% |
Apr 25, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.48% |
Apr 24, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
Apr 23, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.91% |
Highest: 39.35 | Lowest: 36.40 | Difference: 2.95 | Average: 37.55 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review