Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,670.670 | 2,670.670 | 2,670.670 | 2,670.670 | 2.28% |
May 14, 2024 | 2,611.010 | 2,611.010 | 2,611.010 | 2,611.010 | -0.39% |
May 13, 2024 | 2,621.330 | 2,621.330 | 2,621.330 | 2,621.330 | 0.99% |
May 10, 2024 | 2,595.710 | 2,595.710 | 2,595.710 | 2,595.710 | -0.03% |
May 09, 2024 | 2,596.400 | 2,596.400 | 2,596.400 | 2,596.400 | -0.05% |
May 08, 2024 | 2,597.660 | 2,597.660 | 2,597.660 | 2,597.660 | 0.30% |
May 07, 2024 | 2,589.990 | 2,589.990 | 2,589.990 | 2,589.990 | 2.57% |
May 03, 2024 | 2,525.160 | 2,525.160 | 2,525.160 | 2,525.160 | 1.26% |
May 02, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | -1.73% |
Apr 30, 2024 | 2,537.550 | 2,537.550 | 2,537.550 | 2,537.550 | -0.26% |
Apr 29, 2024 | 2,544.270 | 2,544.270 | 2,544.270 | 2,544.270 | 1.87% |
Apr 26, 2024 | 2,497.520 | 2,497.520 | 2,497.520 | 2,497.520 | -0.76% |
Apr 25, 2024 | 2,516.650 | 2,516.650 | 2,516.650 | 2,516.650 | -5.77% |
May 16, 2024 | 2,670.670 | 2,670.670 | 2,670.670 | 2,670.670 | 2.28% |
May 14, 2024 | 2,611.010 | 2,611.010 | 2,611.010 | 2,611.010 | -0.39% |
May 13, 2024 | 2,621.330 | 2,621.330 | 2,621.330 | 2,621.330 | 0.99% |
May 10, 2024 | 2,595.710 | 2,595.710 | 2,595.710 | 2,595.710 | -0.03% |
May 09, 2024 | 2,596.400 | 2,596.400 | 2,596.400 | 2,596.400 | -0.05% |
May 08, 2024 | 2,597.660 | 2,597.660 | 2,597.660 | 2,597.660 | 0.30% |
May 07, 2024 | 2,589.990 | 2,589.990 | 2,589.990 | 2,589.990 | 2.57% |
May 03, 2024 | 2,525.160 | 2,525.160 | 2,525.160 | 2,525.160 | 1.26% |
May 02, 2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | -1.73% |
Apr 30, 2024 | 2,537.550 | 2,537.550 | 2,537.550 | 2,537.550 | -0.26% |
Apr 29, 2024 | 2,544.270 | 2,544.270 | 2,544.270 | 2,544.270 | 1.87% |
Apr 26, 2024 | 2,497.520 | 2,497.520 | 2,497.520 | 2,497.520 | -0.76% |
Apr 25, 2024 | 2,516.650 | 2,516.650 | 2,516.650 | 2,516.650 | -0.38% |
Apr 24, 2024 | 2,526.350 | 2,526.350 | 2,526.350 | 2,526.350 | 1.40% |
Apr 23, 2024 | 2,491.570 | 2,491.570 | 2,491.570 | 2,491.570 | 0.96% |
Apr 22, 2024 | 2,467.990 | 2,467.990 | 2,467.990 | 2,467.990 | -2.12% |
Apr 19, 2024 | 2,521.390 | 2,521.390 | 2,521.390 | 2,521.390 | -0.31% |
Highest: 2,670.670 | Lowest: 2,467.990 | Difference: 202.680 | Average: 2,560.085 | Change %: 5.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review