Breaking News

Close

ProShares UltraPro Short 20+ Year Treasury (TTT)

Add to/Remove from Watchlist Add to Watchlist

83.00 -0.21 -0.25%

02/05 - Closed. Currency in USD ( Disclaimer )

After Hours

82.65

-0.35

-0.42%

20:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 8,911
Bid/Ask: 80.85 / 84.64
Day's Range: 82.17 - 84.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

TTT Recent Sentiments

Information on users’ sentiments for the ProShares UltraPro Short 20+ Year Treasury ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 16, 2024	Gustavo Islas Antonio		86.02		-3.51%
Feb 12, 2024	Дмитрий Самоил		71.00	Feb 12, 2024 @ 71.29	-0.41%
Feb 02, 2024	Banker analysts...		65.50	Feb 23, 2024 @ 71.15	+8.63%
Jan 31, 2024	Дмитрий Самоил		65.67	Feb 05, 2024 @ 70.21	-6.91%
Dec 06, 2023	Дмитрий Самоил		74.70	Dec 11, 2023 @ 80.48	-7.74%
Dec 01, 2023	Дмитрий Самоил		82.55	Dec 04, 2023 @ 84.79	-2.71%
Oct 23, 2023	wooderck hawer		114.90	Nov 30, 2023 @ 84.60	-26.37%
Oct 02, 2023	Avi Sonntag		106.15	Nov 30, 2023 @ 84.60	-20.30%
May 16, 2023	Nicolas Villani		67.16	Nov 30, 2023 @ 84.60	+25.97%
Mar 16, 2023	Marco Castagna		62.91	Apr 07, 2023 @ 56.98	+9.43%
Feb 22, 2023	대일 김		71.48	Mar 17, 2023 @ 60.36	-15.56%
Nov 07, 2022	수빈 최		95.29	Nov 07, 2022 @ 95.29	0.00%
Oct 27, 2022	인호 박		87.46	Nov 04, 2022 @ 92.46	+5.72%
Oct 21, 2022	Shilian Han		98.83	Nov 11, 2022 @ 83.95	+15.06%
Oct 10, 2022	Diego Pelaez floreano		80.82	Oct 19, 2022 @ 90.11	-11.49%
Oct 05, 2022	RACHEL BARON		75.72	Oct 28, 2022 @ 88.50	+16.88%
Oct 04, 2022	Diego Pelaez floreano		72.44	Oct 07, 2022 @ 78.91	+8.93%
Sep 20, 2022	Jurij Gagarin		69.31	Oct 14, 2022 @ 84.75	+22.28%
Sep 01, 2022	JAYARHOLDINGS		63.37	Sep 23, 2022 @ 70.13	+10.67%
Aug 15, 2022	Jurij Gagarin		54.25	Sep 09, 2022 @ 65.41	+20.57%
Jul 01, 2022	Jurij Gagarin		55.05	Jul 22, 2022 @ 51.68	-6.12%
Jun 23, 2022	boss_of_GR		57.84	Jul 15, 2022 @ 55.12	-4.70%
Jun 14, 2022	Gonzalo Blanco Gómez		68.48	Jul 08, 2022 @ 60.70	-11.36%
Jun 13, 2022	IWant_My_Tendies		66.65	Jul 08, 2022 @ 60.70	-8.93%
Jun 10, 2022	Youngil Kang		61.46	Jul 01, 2022 @ 55.98	-8.92%
May 05, 2022	boss_of_GR		58.30	May 30, 2022 @ 53.41	-8.39%
May 03, 2022	Sam Jennings		55.02	May 30, 2022 @ 53.41	-2.93%
Apr 27, 2022	Jurij Gagarin		52.12	May 20, 2022 @ 54.25	+4.09%
Apr 14, 2022	IWant_My_Tendies		51.70	May 06, 2022 @ 61.91	+19.75%
Apr 07, 2022	James Lee		46.62	Apr 29, 2022 @ 54.04	+15.92%
Apr 06, 2022	Antonis Zoonis		44.78	Apr 29, 2022 @ 54.04	+20.68%
Mar 24, 2022	boss_of_GR		42.81	Apr 21, 2022 @ 51.59	+20.51%
Feb 18, 2022	김 여포		37.15	Mar 11, 2022 @ 38.81	+4.47%
Feb 11, 2022	Berke Uslu		38.17	Mar 04, 2022 @ 34.67	-9.17%
Jan 25, 2022	진기 허		33.86	Feb 18, 2022 @ 36.87	+8.89%
Jan 13, 2022	Viktor Gordeev		33.66	Feb 04, 2022 @ 36.50	+8.44%
Jan 10, 2022	Joon Yup Lee		34.87	Feb 04, 2022 @ 36.50	+4.67%
Jan 10, 2022	Joon Yup Lee		34.87	Jan 10, 2022 @ 34.87	0.00%
Jan 10, 2022	DAN LEE		35.04	Feb 04, 2022 @ 36.50	+4.17%
Dec 10, 2021	Onur Aydın		30.64	Dec 31, 2021 @ 30.91	+0.88%
Nov 17, 2021	IWant_My_Tendies		33.94	Dec 10, 2021 @ 30.60	-9.83%
Nov 15, 2021	Olivier Harvey		33.24	Dec 10, 2021 @ 30.60	-7.93%
Oct 22, 2021	Blue Mushroom		34.88	Nov 12, 2021 @ 32.23	+7.60%
Sep 29, 2021	정준 박		34.50	Oct 01, 2021 @ 34.97	+1.36%
Sep 24, 2021	IWant_My_Tendies		33.14	Oct 15, 2021 @ 34.34	+3.62%
Sep 23, 2021	DAN LEE		32.18	Oct 15, 2021 @ 34.34	+6.71%
Aug 31, 2021	준혁 이		32.02	Sep 24, 2021 @ 33.31	+4.03%
Aug 10, 2021	Mike Norton		34.08	Sep 03, 2021 @ 32.79	+3.79%
Jul 13, 2021	Eran Guez		35.64	Aug 06, 2021 @ 33.39	+6.31%
Jun 14, 2021	Olivier Harvey		39.53	Jul 09, 2021 @ 34.81	-11.94%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Aug 10, 2023 5:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TTT $80.56 +4.68% @ Close!

0 0

Anna Malle Mar 16, 2023 2:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How is that 20 year is up 1.75 this only 1.92….

0 0

JAYARHOLDINGS Sep 01, 2022 2:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice entry point!!

1 0

Blue Mushroom Oct 22, 2021 1:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't buy. id rather buy futures myself than buy this bul*****

1 2

Sam Jennings Oct 22, 2021 1:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What futures correspond to inverse 20 year us treasury bond?

0 0

Series3bydesign Oct 22, 2021 1:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sam Jennings TWEU2 CME 20-Year U.S. Treasury Bond

0 0

Eagle Eye Feb 18, 2016 11:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

test

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200444330">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200444330" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200444330" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200444330">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228348242">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228348242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228348242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228348242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,466.5	+240.8	+0.63%
	US 500	5,076.4	+12.2	+0.24%
	Dow Jones	38,225.66	+322.37	+0.85%
	S&P 500	5,064.20	+45.81	+0.91%
	Nasdaq	15,840.96	+235.48	+1.51%
	S&P 500 VIX	14.68	0.00	0.00%
	Dollar Index	105.170	-0.008	-0.01%

	Crude Oil WTI	79.10	+0.15	+0.19%
	Brent Oil	83.83	+0.16	+0.19%
	Natural Gas	2.020	-0.009	-0.44%
	Gold	2,310.45	+0.85	+0.04%
	Silver	26.848	+0.019	+0.07%
	Copper	4.4895	-0.0132	-0.29%
	US Soybeans	1,206.50	+6.50	+0.54%

	U.S. 10Y	4.587	+0.019	+0.42%
	U.S. 30Y	4.727	+0.010	+0.20%
	U.S. 5Y	4.577	+0.010	+0.22%
	U.S. 3M	5.414	+0.025	+0.46%
	US 10Y T-Note	108.27	-0.09	-0.09%
	Euro Bund	130.69	+0.09	+0.07%
	10-2 Yield Spread	-33.20	+2.54	+-7.11%

	Apple	173.18	+3.88	+2.29%
	Alphabet A	166.62	+2.76	+1.68%
	Tesla	180.10	+0.11	+0.06%
	Amazon.com	184.72	+5.72	+3.20%
	Netflix	565.15	+13.44	+2.44%
	Meta Platforms	441.84	+2.65	+0.60%
	Bank of America	36.88	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	83.00	-0.21	-0.25%