0 |
0% |
11.5 |
16 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
BNDD Call 1.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|1.00C
Delta0.9968
Imp Vol12.396
Bid11.5
Gamma0.0005
Theoretical13.75
Ask16
Theta-0.0236
Intrinsic Value13.69
Volume0
Vega0.0002
Time Value-13.69
Open Interest0
Rho0.0001
Delta / Theta-42.2084
BNDD Put 1.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.75
Theta0
Intrinsic Value-13.69
Volume0
Vega0
Time Value13.69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BNDD Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|2.00C
Delta0.9952
Imp Vol9.0045
Bid10.5
Gamma0.001
Theoretical12.75
Ask15
Theta-0.0245
Intrinsic Value12.69
Volume0
Vega0.0002
Time Value-12.69
Open Interest0
Rho0.0002
Delta / Theta-40.6118
BNDD Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.69
Volume0
Vega0
Time Value12.69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
BNDD Call 3.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|3.00C
Delta0.9938
Imp Vol7.1459
Bid9.5
Gamma0.0016
Theoretical11.75
Ask14
Theta-0.0245
Intrinsic Value11.69
Volume0
Vega0.0003
Time Value-11.69
Open Interest0
Rho0.0003
Delta / Theta-40.5652
BNDD Put 3.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|3.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.75
Theta0
Intrinsic Value-11.69
Volume0
Vega0
Time Value11.69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
BNDD Call 5.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|5.00C
Delta0.934
Imp Vol5.5995
Bid8
Gamma0.0049
Theoretical12
Ask12
Theta-0.0472
Intrinsic Value9.69
Volume0
Vega0.006
Time Value-9.69
Open Interest0
Rho0.002
Delta / Theta-19.773
BNDD Put 5.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|5.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-9.69
Volume0
Vega0
Time Value9.69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
BNDD Call 6.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|6.00C
Delta0.9135
Imp Vol4.7407
Bid7
Gamma0.0071
Theoretical11
Ask11
Theta-0.0492
Intrinsic Value8.69
Volume0
Vega0.0074
Time Value-8.69
Open Interest0
Rho0.0026
Delta / Theta-18.5521
BNDD Put 6.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|6.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-8.69
Volume0
Vega0
Time Value8.69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
BNDD Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|7.00C
Delta0.8923
Imp Vol4.0761
Bid6
Gamma0.0097
Theoretical10
Ask10
Theta-0.0498
Intrinsic Value7.69
Volume0
Vega0.0087
Time Value-7.69
Open Interest0
Rho0.0033
Delta / Theta-17.9016
BNDD Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-7.69
Volume0
Vega0
Time Value7.69
Open Interest0
Rho0
Delta / Theta0
|
|
14.69 |
Price @ May 13, 2024 05:19PM GMT |
0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
BNDD Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-0.31
Volume0
Vega0
Time Value0.31
Open Interest0
Rho0
Delta / Theta0
BNDD Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value0.31
Volume0
Vega0
Time Value-0.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
16.00 |
0 |
0% |
0 |
3.5 |
0 |
BNDD Call 16.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|16.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-1.31
Volume0
Vega0
Time Value1.31
Open Interest0
Rho0
Delta / Theta0
BNDD Put 16.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|16.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.5
Theta0
Intrinsic Value1.31
Volume0
Vega0
Time Value-1.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
17.00 |
0 |
0% |
0.3 |
4.5 |
0 |
BNDD Call 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-2.31
Volume0
Vega0
Time Value2.31
Open Interest0
Rho0
Delta / Theta0
BNDD Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolBNDD|20240517|17.00P
Delta-0.7196
Imp Vol0.5904
Bid0.3
Gamma0.1234
Theoretical2.4
Ask4.5
Theta-0.0115
Intrinsic Value2.31
Volume0
Vega0.0158
Time Value-2.31
Open Interest0
Rho-0.0093
Delta / Theta62.4095
|