Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0036 | 0.0045 | 0.0034 | -0.0008 | -18.18% | 344.21K | ||
4.1400 | 4.3000 | 3.7700 | +0.3500 | +9.23% | 24.19M | ||
2.2000 | 2.5399 | 2.0000 | -0.3200 | -12.70% | 170.76K | ||
5.270 | 5.480 | 4.810 | -0.087 | -1.62% | 2.6K | ||
0.5223 | 0.5399 | 0.5000 | +0.0045 | +0.87% | 965.46K | ||
97.10 | 97.91 | 96.86 | -0.34 | -0.35% | 2.07M | ||
1.120 | 1.170 | 1.120 | -0.020 | -1.75% | 409.27K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9234 | 0.9779 | 0.9080 | +0.0006 | +0.07% | 5.43M | ||
1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 111.68K | ||
0.540 | 0.553 | 0.524 | +0.005 | +0.95% | 80.51K | ||
3.560 | 3.620 | 3.400 | +0.120 | +3.49% | 159.54K | ||
5.330 | 5.682 | 5.270 | -0.080 | -1.48% | 447.88K | ||
2.900 | 2.990 | 2.795 | +0.060 | +2.11% | 45.06K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.100 | 7.600 | 6.820 | +0.860 | +13.78% | 692.97K | ||
0.001 | 0.002 | 0.000 | +0.001 | +100.00% | 105.49K | ||
16.05 | 16.80 | 15.95 | -0.14 | -0.86% | 279.92K | ||
5.37 | 5.55 | 5.30 | +0.05 | +0.94% | 1.25M | ||
21.98 | 22.40 | 21.06 | +1.22 | +5.88% | 1.33M | ||
54.83 | 55.62 | 54.00 | +0.92 | +1.71% | 1.47M | ||
15.60 | 15.96 | 15.39 | +0.17 | +1.10% | 910.47K | ||
0.8600 | 0.8600 | 0.8600 | -0.0201 | -2.28% | 997 | ||
1.510 | 1.520 | 1.500 | +0.010 | +0.67% | 43.53K | ||
14.89 | 15.10 | 14.60 | +0.36 | +2.48% | 501.46K | ||
9.7300 | 9.7300 | 8.5550 | +0.5393 | +5.87% | 1.46K | ||
5.26 | 5.42 | 5.15 | +0.01 | +0.19% | 346.53K | ||
9.8400 | 9.9200 | 9.3100 | +0.4600 | +4.90% | 24.53K | ||
3.000 | 3.240 | 2.910 | -0.020 | -0.66% | 35.9K | ||
0.281 | 0.302 | 0.275 | -0.002 | -0.53% | 343.31K | ||
0.3517 | 0.3545 | 0.3400 | +0.0118 | +3.47% | 145.16K | ||
4.090 | 4.210 | 3.930 | +0.100 | +2.51% | 1.26M | ||
1.690 | 1.750 | 1.600 | -0.060 | -3.43% | 163.98K | ||
8.20 | 8.55 | 8.09 | +0.08 | +0.99% | 4.1M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.540 | 4.630 | 4.310 | +0.230 | +5.34% | 157.09K | ||
1.410 | 1.620 | 1.410 | +0.010 | +0.71% | 2.21K | ||
1.930 | 2.006 | 1.880 | -0.020 | -1.03% | 96.96K | ||
0.1535 | 0.1798 | 0.1103 | +0.0369 | +31.65% | 6.14M | ||
2.600 | 2.818 | 2.560 | -0.110 | -4.06% | 68.36K | ||
3.200 | 3.480 | 2.920 | +0.260 | +8.84% | 963.22K |