Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 815.00s | +4.00 | 815.00 | 815.00 | 815.00 | 0 | 04/25/24 | Q / C / O | |
May 24 | 825.00 | +13.00 | 820.00 | 825.00 | 815.00 | 67 | 09:50 | Q / C / O | |
Jun 24 | 805.00 | +12.00 | 800.00 | 805.00 | 796.00 | 156 | 09:50 | Q / C / O | |
Jul 24 | 835.00 | +19.00 | 817.00 | 835.00 | 817.00 | 85 | 09:42 | Q / C / O | |
Aug 24 | 825.00s | 0.00 | 825.00 | 830.00 | 825.00 | 20 | 04/25/24 | Q / C / O | |
Sep 24 | 845.00 | +15.00 | 845.00 | 845.00 | 845.00 | 1 | 09:44 | Q / C / O | |
Oct 24 | 840.00 | +10.00 | 840.00 | 840.00 | 840.00 | 25 | 09:44 | Q / C / O | |
Nov 24 | 840.00 | +10.00 | 840.00 | 840.00 | 840.00 | 25 | 09:44 | Q / C / O | |
Dec 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 853.00s | +5.00 | 853.00 | 853.00 | 853.00 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 863.00s | +5.00 | 863.00 | 863.00 | 863.00 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 873.00s | +5.00 | 873.00 | 873.00 | 873.00 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review