We have updated our privacy policy and terms & conditions. Find out more here.

Lean Hogs Futures Contracts

Lean Hogs Futures Contracts
Cash 66.670s0.000.00066.67066.670003/04/15Q / C / O
Apr 15 68.350+0.35068.67568.70068.075124408:18Q / C / O
May 15 78.300-0.32578.97578.97578.3006608:14Q / C / O
Jun 15 81.600+0.05082.12582.22581.42533508:18Q / C / O
Jul 15 81.900-0.42582.35082.55081.90012008:13Q / C / O
Aug 15 81.900-0.45082.45082.50081.70036608:18Q / C / O
Oct 15 71.575-0.15071.70071.82571.2753908:18Q / C / O
Dec 15 68.175-0.02567.90068.17567.800508:17Q / C / O
Feb 16 70.225s+1.2000.00070.22570.22513603/04/15Q / C / O
Apr 16 72.500s+1.60072.65073.00071.9503303/04/15Q / C / O
May 16 76.500s+1.57576.50076.50076.500203/04/15Q / C / O
Jun 16 79.500s+0.50079.50079.50079.5001303/04/15Q / C / O
Jul 16 80.000s+0.1500.00080.00080.000003/04/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.