Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 90.797s | -0.161 | 90.797 | 90.797 | 90.797 | 0 | 05/03/24 | Q / C / O | |
May 24 | 92.525s | +0.350 | 92.700 | 93.100 | 92.300 | 599 | 05/07/24 | Q / C / O | |
Jun 24 | 98.325s | +0.150 | 98.850 | 100.550 | 98.100 | 32823 | 05/07/24 | Q / C / O | |
Jul 24 | 102.500s | +0.350 | 102.850 | 104.550 | 102.400 | 17912 | 05/07/24 | Q / C / O | |
Aug 24 | 101.825s | +0.625 | 101.700 | 103.175 | 101.500 | 11144 | 05/07/24 | Q / C / O | |
Oct 24 | 84.700s | +0.375 | 84.500 | 85.800 | 84.300 | 4713 | 05/07/24 | Q / C / O | |
Dec 24 | 76.550s | +0.325 | 76.475 | 77.400 | 76.175 | 4057 | 05/07/24 | Q / C / O | |
Feb 25 | 80.425s | +0.375 | 80.300 | 81.100 | 80.000 | 1945 | 05/07/24 | Q / C / O | |
Apr 25 | 84.375s | +0.375 | 84.425 | 84.925 | 83.975 | 159 | 05/07/24 | Q / C / O | |
May 25 | 88.400s | +0.400 | 88.400 | 88.400 | 88.400 | 8 | 05/07/24 | Q / C / O | |
Jun 25 | 94.400s | +0.475 | 94.400 | 94.650 | 94.400 | 14 | 05/07/24 | Q / C / O | |
Jul 25 | 95.175s | +0.475 | 95.175 | 95.450 | 95.175 | 2 | 05/07/24 | Q / C / O | |
Aug 25 | 94.050s | +0.475 | 94.050 | 94.525 | 94.050 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 46.000s | -0.825 | 46.700 | 46.700 | 45.700 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review