16
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Lean Hogs Futures - May 16 (HEK6)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Lean Hogs Futures - May 16 (HEK6)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
77.89 +0.56    +0.73%
29/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 77.89
  • Open: 75.47
  • Day's Range: 73.46 - 77.96
START TRADING NOW
Lean Hogs 77.89 +0.56 +0.73%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Lean Hogs Contracts


Lean Hogs Futures Contracts
Delayed Futures - 07:30 - Monday, May 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 69.810s0.000.00069.81069.810004/29/16Q / C / O
May 16 77.900s+0.57577.25077.97576.55032704/29/16Q / C / O
Jun 16 81.700s+0.92580.57581.75080.1002027604/29/16Q / C / O
Jul 16 81.775s+0.52581.15081.90080.600481404/29/16Q / C / O
Aug 16 80.875s+0.12580.42581.15080.275660304/29/16Q / C / O
Oct 16 69.725s-0.12569.65070.12569.550487904/29/16Q / C / O
Dec 16 64.450s-0.02564.45064.75064.425224004/29/16Q / C / O
Feb 17 67.175s-0.05067.37567.50067.10055604/29/16Q / C / O
Apr 17 70.075s-0.05069.75070.25069.75012204/29/16Q / C / O
May 17 74.900s+0.55074.90074.90074.900604/29/16Q / C / O
Jun 17 78.000s+0.22578.00078.00078.000604/29/16Q / C / O
Jul 17 77.150s+0.3250.00077.15077.150004/29/16Q / C / O
Aug 17 76.625s+0.3250.00076.62576.625004/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Lean Hogs
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Lean Hogs Comments

Evgeny Ilyukhin
Evgeny Ilyukhin Apr 27, 2016 4:23PM GMT
Hello: the ARIMA model for Lean Hogs futures shows that the price will be 77.36 on April 29, 2016.
Evgeny Ilyukhin
Evgeny Ilyukhin Apr 11, 2016 3:52PM GMT
I expect Lean Hogs will be at 66.73 by April 15, 2016. If you are interested in other commodity futures forecasts, check .https://eilyukhin.wordpress.com/2016/04/11/weekly-commodity-futures-forecasts-april-8-2016-april-15-2016/ .
kk trader
kk trader Feb 24, 2016 2:15PM GMT
Cold Storage is record HIgh level since 1915~~
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.