Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 2.60% |
May 10, 2024 | 169.280 | 173.490 | 169.280 | 166.390 | 2.19% |
May 06, 2024 | 165.650 | 164.670 | 165.840 | 164.570 | 1.91% |
Apr 30, 2024 | 162.540 | 164.670 | 164.890 | 162.540 | -0.22% |
Apr 29, 2024 | 162.900 | 166.970 | 162.900 | 162.900 | -0.53% |
Apr 26, 2024 | 163.770 | 163.330 | 164.540 | 163.020 | 0.56% |
Apr 25, 2024 | 162.850 | 161.490 | 163.180 | 161.020 | -0.18% |
Apr 24, 2024 | 163.150 | 162.740 | 163.910 | 162.110 | 1.12% |
Apr 23, 2024 | 161.340 | 160.810 | 161.620 | 160.650 | 0.42% |
Apr 22, 2024 | 160.670 | 159.700 | 161.110 | 159.670 | 0.89% |
Apr 19, 2024 | 159.260 | 159.240 | 160.220 | 159.040 | -1.03% |
Apr 18, 2024 | 160.920 | 161.230 | 161.850 | 160.570 | -1.62% |
Apr 17, 2024 | 163.570 | 162.740 | 163.570 | 160.460 | 0.96% |
Apr 16, 2024 | 162.020 | 162.810 | 163.210 | 161.640 | -0.75% |
Apr 15, 2024 | 163.250 | 164.150 | 165.650 | 162.920 | -0.44% |
Apr 12, 2024 | 163.970 | 165.980 | 166.330 | 163.910 | -1.04% |
Apr 11, 2024 | 165.690 | 164.950 | 165.800 | 164.170 | -4.60% |
May 16, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 2.60% |
May 10, 2024 | 169.280 | 173.490 | 169.280 | 166.390 | 2.19% |
May 06, 2024 | 165.650 | 164.670 | 165.840 | 164.570 | 1.91% |
Apr 30, 2024 | 162.540 | 164.670 | 164.890 | 162.540 | -0.22% |
Apr 29, 2024 | 162.900 | 166.970 | 162.900 | 162.900 | -0.53% |
Apr 26, 2024 | 163.770 | 163.330 | 164.540 | 163.020 | 0.56% |
Apr 25, 2024 | 162.850 | 161.490 | 163.180 | 161.020 | -0.18% |
Apr 24, 2024 | 163.150 | 162.740 | 163.910 | 162.110 | 1.12% |
Apr 23, 2024 | 161.340 | 160.810 | 161.620 | 160.650 | 0.42% |
Apr 22, 2024 | 160.670 | 159.700 | 161.110 | 159.670 | 0.89% |
Apr 19, 2024 | 159.260 | 159.240 | 160.220 | 159.040 | -1.03% |
Apr 18, 2024 | 160.920 | 161.230 | 161.850 | 160.570 | -1.62% |
Apr 17, 2024 | 163.570 | 162.740 | 163.570 | 160.460 | 0.96% |
Highest: 173.680 | Lowest: 159.040 | Difference: 14.640 | Average: 163.803 | Change %: 7.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review