Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.217 | 3.225 | 3.227 | 3.204 | -0.53% |
May 30, 2024 | 3.234 | 3.226 | 3.236 | 3.230 | -0.40% |
May 29, 2024 | 3.247 | 3.253 | 3.253 | 3.231 | -0.34% |
May 28, 2024 | 3.258 | 3.257 | 3.270 | 3.257 | -0.06% |
May 27, 2024 | 3.260 | 3.259 | 3.267 | 3.254 | 0.03% |
May 24, 2024 | 3.259 | 3.253 | 3.259 | 3.243 | -0.34% |
May 23, 2024 | 3.270 | 3.278 | 3.288 | 3.260 | -0.15% |
May 22, 2024 | 3.275 | 3.262 | 3.276 | 3.262 | 0.06% |
May 21, 2024 | 3.273 | 3.267 | 3.273 | 3.258 | 0.09% |
May 20, 2024 | 3.270 | 3.260 | 3.280 | 3.260 | 0.15% |
May 17, 2024 | 3.265 | 3.254 | 3.270 | 3.254 | 0.06% |
May 16, 2024 | 3.263 | 3.260 | 3.274 | 3.261 | 0.37% |
May 15, 2024 | 3.251 | 3.239 | 3.251 | 3.238 | 0.65% |
May 14, 2024 | 3.230 | 3.232 | 3.243 | 3.227 | -0.09% |
May 13, 2024 | 3.233 | 3.248 | 3.248 | 3.231 | -0.37% |
May 10, 2024 | 3.245 | 3.235 | 3.248 | 3.235 | 0.75% |
May 09, 2024 | 3.221 | 3.225 | 3.231 | 3.216 | -0.15% |
May 08, 2024 | 3.226 | 3.222 | 3.235 | 3.212 | 0.12% |
May 07, 2024 | 3.222 | 3.213 | 3.228 | 3.213 | 0.66% |
May 06, 2024 | 3.201 | 3.195 | 3.207 | 3.192 | 0.66% |
May 03, 2024 | 3.180 | 3.195 | 3.190 | 3.164 | 0.95% |
May 02, 2024 | 3.150 | 3.160 | 3.160 | 3.144 | -0.94% |
Highest: 3.288 | Lowest: 3.144 | Difference: 0.144 | Average: 3.239 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review