Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 969.660 | 968.650 | 969.660 | 969.660 | 0.19% |
May 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
May 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
May 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
May 14, 2024 | 973.240 | 974.540 | 973.240 | 973.240 | 0.55% |
May 08, 2024 | 967.900 | 967.900 | 967.900 | 967.900 | 0.21% |
May 07, 2024 | 965.890 | 964.530 | 965.890 | 964.530 | 0.62% |
May 03, 2024 | 959.960 | 960.980 | 960.980 | 959.960 | 0.14% |
Apr 30, 2024 | 958.610 | 958.940 | 958.940 | 958.610 | -0.35% |
Apr 29, 2024 | 961.980 | 961.980 | 961.980 | 961.980 | 0.53% |
Apr 26, 2024 | 956.920 | 959.510 | 959.510 | 956.920 | -0.53% |
Apr 24, 2024 | 961.990 | 959.690 | 961.990 | 959.690 | 0.30% |
Apr 23, 2024 | 959.100 | 959.100 | 959.100 | 959.100 | -0.19% |
Apr 19, 2024 | 960.900 | 953.930 | 960.900 | 953.930 | 0.68% |
Apr 18, 2024 | 954.410 | 954.410 | 954.410 | 954.410 | -0.86% |
Apr 15, 2024 | 962.710 | 964.980 | 964.980 | 955.430 | 0.08% |
Apr 12, 2024 | 961.910 | 969.980 | 969.980 | 961.910 | 0.07% |
Apr 11, 2024 | 961.200 | 956.220 | 961.200 | 956.220 | 0.01% |
Apr 10, 2024 | 961.110 | 961.110 | 961.110 | 961.110 | -0.02% |
Apr 09, 2024 | 961.270 | 961.270 | 961.270 | 961.270 | -0.90% |
Apr 05, 2024 | 969.960 | 969.960 | 969.960 | 969.960 | 1.25% |
Apr 03, 2024 | 958.000 | 958.000 | 958.000 | 958.000 | -1.20% |
May 27, 2024 | 969.660 | 968.650 | 969.660 | 969.660 | 0.19% |
May 24, 2024 | 967.840 | 969.780 | 967.840 | 967.840 | -0.44% |
May 22, 2024 | 972.080 | 966.480 | 979.000 | 972.080 | -0.36% |
May 20, 2024 | 975.600 | 972.460 | 975.600 | 975.600 | 0.24% |
May 14, 2024 | 973.240 | 974.540 | 973.240 | 973.240 | 0.55% |
May 08, 2024 | 967.900 | 967.900 | 967.900 | 967.900 | 0.21% |
May 07, 2024 | 965.890 | 964.530 | 965.890 | 964.530 | 0.62% |
May 03, 2024 | 959.960 | 960.980 | 960.980 | 959.960 | 0.14% |
Highest: 979.000 | Lowest: 953.930 | Difference: 25.070 | Average: 965.147 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review